aixbt by Virtuals
AIXBT · 美元计价
$0.01388
≈ ￥0.091608
1.31% ($0.00)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$0.01458
24H 最低
$0.01365
今日开盘
$0.0137
24H 成交量
$18.72万
流通市值
$1,219.57万
24H 涨跌额
($0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
REQRequest
|
$0.0459 | $0.048 | $0.045 | $4.80万 | $3,556.78万 | 1.33% |
| 299 |
WALWalrus
|
$0.02579 | $0.02746 | $0.02558 | $40.10万 | $3,344.18万 | -0.43% |
| 443 |
UVXYBUVXYB
|
$18.85 | $19.01 | $16.83 | $20.09万 | — | 7.22% |
| 60 |
ERACaldera
|
$0.0762 | $0.0845 | $0.0723 | $656.61万 | $1,130.66万 | -7.97% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $526.32万 | — | -13.08% |
| 269 |
POLYXPolymesh
|
$0.02853 | $0.02991 | $0.02828 | $45.30万 | $3,358.04万 | -1.11% |
| 418 |
HEIHeima
|
$0.0823 | $0.0854 | $0.081 | $22.20万 | $559.98万 | 0.98% |
| 584 |
POWRPower Ledger
|
$0.0474 | $0.0497 | $0.047 | $8.11万 | $2,579.61万 | -0.42% |
| 453 |
KSTRBKSTRB
|
$18.2 | $18.69 | $18.10 | $19.45万 | — | -2.62% |
| 449 |
KNCKyber Network Crystal
|
$0.103 | $0.1053 | $0.1012 | $19.61万 | $1,768.04万 | 1.48% |
| 489 |
ONGOntology Gas
|
$0.06099 | $0.06384 | $0.05964 | $16.70万 | $375.87万 | 2.11% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 560 |
GNOGnosis
|
$96.06 | $104.66 | $95.54 | $10.61万 | $2.62亿 | -6.64% |
| 239 |
LINEALinea
|
$0.002006 | $0.00208 | $0.001951 | $55.92万 | $3,141.05万 | 1.31% |
| 621 |
VSTBVSTB
|
$130.74 | $136.00 | $130.58 | $2.67万 | — | -2.07% |
| 389 |
EDENOpenEden
|
$0.04599 | $0.04728 | $0.04507 | $26.61万 | $855.59万 | 1.06% |
| 198 |
CVXConvex Finance
|
$1.579 | $1.66 | $1.55 | $78.34万 | $1.59亿 | 0.06% |
| 26 |
AVAXAvalanche
|
$8.108 | $8.64 | $7.94 | $2,228.32万 | $35.17亿 | 0.68% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 176 |
KGSTKGST
|
$0.011242 | $0.011266 | $0.010188 | $94.53万 | — | 0.00% |