AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.0506	$0.0511	$0.0486	$5.37万	$3,900.01万	1.20%
353	WALWalrus	$0.02951	$0.03042	$0.0274	$42.64万	$3,690.19万	4.17%
606	UVXYBUVXYB	$16.23	$20.50	$16.06	$14.31万	—	-13.72%
122	ERACaldera	$0.0685	$0.0697	$0.062	$213.17万	$1,024.46万	6.86%
68	SNXXBSNXXB	$5.47	$6.69	$5.16	$695.44万	—	-17.12%
405	POLYXPolymesh	$0.03309	$0.03319	$0.03059	$34.00万	$3,750.59万	4.09%
390	HEIHeima	$0.0957	$0.0978	$0.0902	$36.62万	$618.59万	0.21%
441	POWRPowerledger	$0.0574	$0.0579	$0.0539	$29.35万	$3,045.92万	4.36%
144	KSTRBKSTRB	$18.18	$18.35	$16.39	$155.87万	—	6.63%
515	KNCKyber Network Crystal	$0.1128	$0.1151	$0.1081	$22.65万	$1,917.74万	0.80%
416	ONGOntology Gas	$0.07094	$0.07164	$0.06581	$31.80万	$422.54万	2.29%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
557	GNOGnosis	$112.77	$113.68	$105.58	$18.18万	$2.90亿	4.93%
378	LINEALinea	$0.002427	$0.002447	$0.002228	$37.82万	$3,695.13万	3.50%
516	VSTBVSTB	$121.16	$141.25	$117.58	$22.26万	—	-14.22%
440	EDENOpenEden	$0.05704	$0.05852	$0.05379	$29.35万	$1,037.15万	1.60%
250	CVXConvex Finance	$1.973	$2.03	$1.81	$68.65万	$1.94亿	4.67%
35	AVAXAvalanche	$8.826	$9.16	$8.28	$1,673.88万	$37.44亿	3.65%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	0.02%