PancakeSwap

CAKE · 美元计价

$2.016

≈ ￥13.3056

6.16% ($0.12)

更新于 2026-11-05 05:55:01

24H 最高

$2.05

24H 最低

$1.82

今日开盘

$1.899

24H 成交量

$408.78万

流通市值

$6.59亿

24H 涨跌额

($0.12)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.0502	$0.0511	$0.0486	$5.31万	$3,900.01万	1.21%
355	WALWalrus	$0.02916	$0.03042	$0.0274	$41.63万	$3,690.19万	2.53%
605	UVXYBUVXYB	$16.19	$20.50	$16.06	$14.34万	—	-14.07%
121	ERACaldera	$0.0686	$0.0697	$0.062	$211.91万	$1,024.46万	7.02%
68	SNXXBSNXXB	$5.49	$6.69	$5.16	$697.11万	—	-16.69%
399	POLYXPolymesh	$0.03294	$0.03319	$0.03059	$34.59万	$3,750.59万	3.68%
388	HEIHeima	$0.095	$0.0978	$0.0902	$36.38万	$618.59万	-0.21%
443	POWRPowerledger	$0.0573	$0.0579	$0.0539	$28.77万	$3,045.92万	4.56%
139	KSTRBKSTRB	$18.18	$18.35	$16.39	$162.29万	—	7.07%
512	KNCKyber Network Crystal	$0.1121	$0.1151	$0.1081	$22.32万	$1,917.74万	0.00%
421	ONGOntology Gas	$0.07023	$0.07164	$0.06581	$30.86万	$422.54万	0.95%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
565	GNOGnosis	$113.2	$113.38	$105.58	$17.10万	$2.90亿	4.83%
416	LINEALinea	$0.002393	$0.002447	$0.002228	$31.57万	$3,695.13万	1.83%
513	VSTBVSTB	$121.2	$141.25	$117.58	$22.23万	—	-13.90%
434	EDENOpenEden	$0.05677	$0.05852	$0.05379	$29.51万	$1,037.15万	0.98%
249	CVXConvex Finance	$1.952	$2.03	$1.81	$67.83万	$1.94亿	2.74%
35	AVAXAvalanche	$8.746	$9.16	$8.28	$1,743.75万	$37.44亿	2.52%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
679	KGSTKGST	$0.011242	$0.011255	$0.011235	$5.91万	—	-0.09%