数链社
行情总览
COHRB

COHRB

COHRB · 美元计价
$190.09
≈ ￥1254.59
-2.42% (-$4.71)
更新于 2026-11-09 09:10:01
← 返回行情列表
24H 最高
$198.04
24H 最低
$185.18
今日开盘
$194.8
24H 成交量
$12.01万
流通市值
—
24H 涨跌额
(-$4.71)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COHRB 价格走势

相关币种行情

查看全部行情 →
WAXWAXP $0.0037 -5.13% KEY $0.001253 -3.02% FLUX $0.0519 -3.89% Banana For ScaleBANANAS31 $0.005705 -1.23% SMHB $458.64 -1.36% Radiant CapitalRDNT $0.00328 -4.65% Syscoin $0.00223 -20.07% IDEX $0.00199 -13.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
555 REQ REQRequest $0.0472 $0.0503 $0.045 $14.40万 $3,635.78万 -2.88%
447 WAL WALWalrus $0.02737 $0.02856 $0.02641 $24.59万 $3,449.69万 -4.17%
628 UVXYB UVXYBUVXYB $21.55 $23.12 $21.35 $7.31万 — -5.48%
57 ERA ERACaldera $0.0775 $0.082 $0.0733 $464.84万 $1,148.14万 5.16%
97 SNXXB SNXXBSNXXB $3.2 $3.45 $3.06 $196.64万 — -1.84%
404 POLYX POLYXPolymesh $0.02929 $0.0307 $0.02841 $29.71万 $3,409.85万 -4.59%
347 HEI HEIHeima $0.0868 $0.0922 $0.0822 $37.61万 $579.09万 -4.93%
417 POWR POWRPower Ledger $0.0519 $0.0538 $0.0501 $28.31万 $2,807.31万 -1.71%
478 KSTRB KSTRBKSTRB $18.34 $18.61 $18.13 $21.38万 — 0.27%
516 KNC KNCKyber Network Crystal $0.1026 $0.1057 $0.0987 $17.57万 $1,752.14万 -1.25%
509 ONG ONGOntology Gas $0.06202 $0.06563 $0.06002 $18.13万 $382.00万 -5.50%
515 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
637 GNO GNOGnosis $105.48 $113.14 $104.23 $6.33万 $2.81亿 -6.11%
227 LINEA LINEALinea $0.002063 $0.002182 $0.001974 $63.80万 $3,228.01万 -5.37%
685 VSTB VSTBVSTB $124.68 $125.92 $123.77 $7,391.64 — -0.19%
432 EDEN EDENOpenEden $0.04421 $0.04814 $0.04288 $26.45万 $843.25万 -7.97%
317 CVX CVXConvex Finance $1.765 $1.82 $1.69 $41.15万 $1.77亿 -2.49%
35 AVAX AVAXAvalanche $8.037 $8.27 $7.77 $911.24万 $34.43亿 -2.27%
508 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
681 KGST KGSTKGST $0.011243 $0.011246 $0.011239 $9,137.93 — 0.03%

相关站点

共 40 个
Aster _币种排行 Caldera _BTC行情 Celo _数字货币市值 Ethena _BTC行情 Ethena _币种排行 EUR _数字货币市值 StraitsX USD _以太坊ETH价格 Gram _币种排行 Raydium _以太坊ETH价格 Celestia _币种排行 Mitosis _BTC行情 Gains Network _比特币 比特现金 _比特币 First Neiro _数字货币市值 BFUSD _数字货币市值 Shiba Inu _数字货币市值 StraitsX USD _币种排行 Hashflow _BTC行情 比特现金 _比特币 Ether.fi _加密货币行情 First Neiro _BTC行情 Plasma _币种排行 Celo _数字货币市值 USDC _数字货币市值 Uniswap _加密货币行情 First Digital _加密货币行情 First Neiro _加密货币行情 Injective _数字货币市值 Solana _数字货币市值 Filecoin _BTC行情 Bubblemaps _比特币 Act I : The _比特币 Hamster Kombat _加密货币行情 Aptos _比特币 BEAMX _币种排行 Ethena _加密货币行情 CyberConnect _BTC行情 Holo _比特币行情 Plasma _比特币行情 KORUB _以太坊ETH价格