达世币

DASH · 美元计价

$46.76

≈ ￥308.616

0.86% ($0.40)

更新于 2026-11-04 22:00:03

24H 最高

$47.63

24H 最低

$44.06

今日开盘

$46.36

24H 成交量

$357.29万

流通市值

$5.98亿

24H 涨跌额

($0.40)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	REQRequest	$0.0499	$0.0505	$0.0486	$5.56万	$3,985.98万	-0.60%
410	WALWalrus	$0.0289	$0.02979	$0.0274	$27.85万	$7,606.39万	0.59%
645	UVXYBUVXYB	$17.45	$20.50	$17.33	$8.84万	—	-9.02%
122	ERACaldera	$0.0669	$0.0676	$0.062	$178.63万	$932.56万	3.88%
74	SNXXBSNXXB	$5.99	$6.74	$5.60	$499.20万	—	-6.99%
434	POLYXPolymesh	$0.03204	$0.0325	$0.03059	$25.02万	$4,236.49万	0.91%
421	HEIHeima	$0.0929	$0.0959	$0.0902	$26.76万	$636.12万	-2.00%
386	POWRPowerledger	$0.056	$0.0569	$0.0535	$32.92万	$3,164.36万	4.28%
123	KSTRBKSTRB	$18.08	$18.18	$16.39	$175.06万	—	7.24%
498	KNCKyber Network Crystal	$0.1115	$0.1135	$0.1081	$20.00万	$1,931.79万	-0.62%
440	ONGOntology Gas	$0.0686	$0.07014	$0.06581	$24.74万	$3,388.62万	-1.32%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
652	GNOGnosis	$111.06	$112.81	$105.58	$8.28万	$2.83亿	3.67%
466	LINEALinea	$0.002342	$0.00238	$0.002228	$22.27万	$5,735.03万	0.13%
578	VSTBVSTB	$126.42	$142.23	$126.05	$13.53万	—	-7.70%
450	EDENOpenEden	$0.05684	$0.05756	$0.05379	$23.46万	$1,038.21万	-0.02%
300	CVXConvex Finance	$1.916	$1.96	$1.81	$47.69万	$1.78亿	0.79%
34	AVAXAvalanche	$8.677	$8.75	$8.28	$1,477.27万	$37.86亿	0.70%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
668	KGSTKGST	$0.011237	$0.011252	$0.011235	$5.89万	—	-0.03%