恩金币
ENJ · 美元计价
$0.02086
≈ ￥0.137676
-2.11% (-$0.00)
更新于 2026-11-14 09:10:01
← 返回行情列表
24H 最高
$0.02171
24H 最低
$0.02058
今日开盘
$0.02131
24H 成交量
$35.84万
流通市值
$4,267.37万
24H 涨跌额
(-$0.00)
历史最高
$4.845
最高日期
2021-11-01
历史最低
$0.00001
最低日期
2025-10-01
ENJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.0459 | $0.048 | $0.0448 | $5.13万 | $3,556.78万 | 0.66% |
| 277 |
WALWalrus
|
$0.02658 | $0.02746 | $0.02551 | $45.67万 | $3,344.18万 | -0.41% |
| 459 |
UVXYBUVXYB
|
$18.92 | $18.98 | $16.83 | $20.17万 | — | 10.19% |
| 61 |
ERACaldera
|
$0.0749 | $0.0845 | $0.0724 | $732.98万 | $1,130.66万 | -7.30% |
| 65 |
SNXXBSNXXB
|
$3.41 | $4.26 | $3.27 | $574.42万 | — | -18.81% |
| 263 |
POLYXPolymesh
|
$0.02921 | $0.02995 | $0.02861 | $48.42万 | $3,358.04万 | -2.18% |
| 403 |
HEIHeima
|
$0.0839 | $0.0854 | $0.0806 | $26.26万 | $559.98万 | -0.47% |
| 601 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $6.65万 | $2,579.61万 | -0.82% |
| 434 |
KSTRBKSTRB
|
$18.15 | $19.30 | $18.14 | $22.23万 | — | -4.92% |
| 449 |
KNCKyber Network Crystal
|
$0.1044 | $0.1053 | $0.0994 | $20.90万 | $1,768.04万 | 1.85% |
| 473 |
ONGOntology Gas
|
$0.06217 | $0.06384 | $0.0593 | $18.57万 | $375.87万 | 0.11% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 540 |
GNOGnosis
|
$98.52 | $106.40 | $96.31 | $12.65万 | $2.62亿 | -6.99% |
| 257 |
LINEALinea
|
$0.002025 | $0.00208 | $0.001948 | $50.66万 | $3,141.05万 | -1.08% |
| 621 |
VSTBVSTB
|
$131.2 | $136.00 | $130.63 | $2.75万 | — | -3.03% |
| 425 |
EDENOpenEden
|
$0.04653 | $0.04728 | $0.04537 | $22.96万 | $855.59万 | -0.85% |
| 223 |
CVXConvex Finance
|
$1.602 | $1.68 | $1.57 | $68.22万 | $1.59亿 | -4.07% |
| 27 |
AVAXAvalanche
|
$8.233 | $8.64 | $8.00 | $2,197.27万 | $35.17亿 | -1.07% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 187 |
KGSTKGST
|
$0.01126 | $0.011267 | $0.010188 | $94.11万 | — | 0.16% |