HPEB

HPEB · 美元计价

$49.94

≈ ￥329.604

-7.72% (-$4.18)

更新于 2026-11-05 08:25:01

24H 最高

$54.72

24H 最低

$49.28

今日开盘

$54.12

24H 成交量

$9.21万

流通市值

—

24H 涨跌额

(-$4.18)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	REQRequest	$0.0508	$0.0511	$0.0486	$5.43万	$3,900.01万	2.01%
352	WALWalrus	$0.02924	$0.03042	$0.0274	$42.50万	$3,690.19万	4.43%
611	UVXYBUVXYB	$16.32	$20.50	$16.06	$13.46万	—	-15.75%
122	ERACaldera	$0.0686	$0.0697	$0.062	$207.92万	$1,024.46万	7.86%
68	SNXXBSNXXB	$5.21	$6.68	$5.16	$695.06万	—	-17.95%
402	POLYXPolymesh	$0.03295	$0.03319	$0.03059	$33.93万	$3,750.59万	5.27%
388	HEIHeima	$0.095	$0.0978	$0.0902	$36.47万	$618.59万	1.60%
435	POWRPowerledger	$0.0568	$0.0579	$0.0539	$29.96万	$3,045.92万	3.84%
144	KSTRBKSTRB	$18.1	$18.35	$16.39	$153.81万	—	6.91%
521	KNCKyber Network Crystal	$0.1123	$0.1151	$0.1081	$21.89万	$1,917.74万	1.45%
412	ONGOntology Gas	$0.07035	$0.07164	$0.06581	$32.34万	$422.54万	3.30%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
550	GNOGnosis	$112.95	$113.69	$105.58	$19.12万	$2.90亿	5.58%
376	LINEALinea	$0.002397	$0.002447	$0.002228	$37.84万	$3,695.13万	4.40%
514	VSTBVSTB	$120.4	$139.56	$117.58	$22.43万	—	-13.54%
441	EDENOpenEden	$0.05649	$0.05852	$0.05379	$29.34万	$1,037.15万	1.67%
246	CVXConvex Finance	$1.951	$2.03	$1.81	$69.00万	$1.94亿	5.52%
35	AVAXAvalanche	$8.744	$9.16	$8.28	$1,623.24万	$37.44亿	3.68%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$5.96万	—	0.04%