INTWB

INTWB · 美元计价

$6.02

≈ ￥39.732

-10.55% (-$0.71)

更新于 2026-11-04 22:20:02

24H 最高

$6.80

24H 最低

$5.57

今日开盘

$6.73

24H 成交量

$261.60万

流通市值

—

24H 涨跌额

(-$0.71)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	REQRequest	$0.0499	$0.0505	$0.0486	$5.54万	$3,985.98万	-0.40%
410	WALWalrus	$0.02888	$0.02979	$0.0274	$27.98万	$7,606.39万	0.24%
645	UVXYBUVXYB	$17.34	$20.50	$17.31	$8.88万	—	-11.17%
120	ERACaldera	$0.0661	$0.0676	$0.062	$181.47万	$932.56万	3.12%
72	SNXXBSNXXB	$6.05	$6.74	$5.60	$503.07万	—	-5.02%
432	POLYXPolymesh	$0.03204	$0.0325	$0.03059	$25.21万	$4,236.49万	0.82%
419	HEIHeima	$0.0927	$0.0959	$0.0902	$26.72万	$636.12万	-2.22%
384	POWRPowerledger	$0.0564	$0.0569	$0.0536	$32.95万	$3,164.36万	5.03%
122	KSTRBKSTRB	$18.08	$18.18	$16.39	$174.01万	—	7.30%
496	KNCKyber Network Crystal	$0.1115	$0.1135	$0.1081	$20.12万	$1,931.79万	-0.98%
442	ONGOntology Gas	$0.06851	$0.07014	$0.06581	$24.69万	$3,388.62万	-1.57%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
651	GNOGnosis	$110.59	$112.81	$105.58	$8.50万	$2.83亿	3.12%
467	LINEALinea	$0.002347	$0.00238	$0.002228	$22.34万	$5,735.03万	0.64%
576	VSTBVSTB	$128.3	$142.23	$125.96	$13.60万	—	-5.88%
450	EDENOpenEden	$0.05672	$0.05756	$0.05379	$23.44万	$1,038.21万	0.48%
290	CVXConvex Finance	$1.894	$1.96	$1.81	$48.88万	$1.78亿	0.42%
34	AVAXAvalanche	$8.665	$8.75	$8.28	$1,468.78万	$37.86亿	1.20%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
668	KGSTKGST	$0.011237	$0.011252	$0.011235	$5.87万	—	-0.03%