Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-05 08:20:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$304.39万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.0505	$0.0511	$0.0486	$5.45万	$3,900.01万	1.41%
352	WALWalrus	$0.02926	$0.03042	$0.0274	$42.80万	$3,690.19万	3.72%
611	UVXYBUVXYB	$16.33	$20.50	$16.06	$13.51万	—	-15.43%
122	ERACaldera	$0.0684	$0.0697	$0.062	$210.88万	$1,024.46万	7.55%
68	SNXXBSNXXB	$5.23	$6.68	$5.16	$697.30万	—	-18.15%
400	POLYXPolymesh	$0.03295	$0.03319	$0.03059	$34.21万	$3,750.59万	5.10%
389	HEIHeima	$0.0947	$0.0978	$0.0902	$36.48万	$618.59万	0.85%
435	POWRPowerledger	$0.0571	$0.0579	$0.0539	$29.88万	$3,045.92万	3.82%
146	KSTRBKSTRB	$18.08	$18.35	$16.39	$153.91万	—	6.92%
516	KNCKyber Network Crystal	$0.1123	$0.1151	$0.1081	$22.42万	$1,917.74万	1.35%
413	ONGOntology Gas	$0.07047	$0.07164	$0.06581	$32.42万	$422.54万	3.22%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
550	GNOGnosis	$112.66	$113.69	$105.58	$19.04万	$2.90亿	5.20%
373	LINEALinea	$0.002396	$0.002447	$0.002228	$38.33万	$3,695.13万	3.45%
515	VSTBVSTB	$120.45	$139.56	$117.58	$22.43万	—	-13.56%
440	EDENOpenEden	$0.05647	$0.05852	$0.05379	$29.40万	$1,037.15万	1.69%
246	CVXConvex Finance	$1.953	$2.03	$1.81	$69.44万	$1.94亿	4.78%
35	AVAXAvalanche	$8.75	$9.16	$8.28	$1,629.76万	$37.44亿	3.36%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$5.96万	—	0.04%