Memecoin
MEME · 美元计价
$0.000336
≈ ￥0.0022176
-5.88% (-$0.00)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$0.000357
24H 最低
$0.000317
今日开盘
$0.000357
24H 成交量
$72.42万
流通市值
$2,236.69万
24H 涨跌额
(-$0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
MEME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
REQRequest
|
$0.0426 | $0.0473 | $0.0381 | $92.46万 | $3,185.80万 | 2.40% |
| 271 |
WALWalrus
|
$0.02462 | $0.02518 | $0.0226 | $59.55万 | $3,076.43万 | -2.22% |
| 597 |
UVXYBUVXYB
|
$18.82 | $19.04 | $18.73 | $3.23万 | — | 0.27% |
| 89 |
ERACaldera
|
$0.0723 | $0.0772 | $0.0667 | $361.83万 | $1,089.13万 | -5.86% |
| 173 |
SNXXBSNXXB
|
$3.35 | $3.41 | $3.15 | $116.81万 | — | -0.89% |
| 239 |
POLYXPolymesh
|
$0.02625 | $0.02796 | $0.02508 | $71.70万 | $3,107.15万 | -6.12% |
| 384 |
HEIHeima
|
$0.0783 | $0.0805 | $0.0721 | $34.62万 | $522.73万 | -2.73% |
| 528 |
POWRPower Ledger
|
$0.0442 | $0.0462 | $0.042 | $13.97万 | $2,379.59万 | -4.33% |
| 556 |
KSTRBKSTRB
|
$18.08 | $18.19 | $17.65 | $10.44万 | — | -0.61% |
| 485 |
KNCKyber Network Crystal
|
$0.0959 | $0.1005 | $0.0908 | $20.60万 | $1,662.50万 | -4.58% |
| 415 |
ONGOntology Gas
|
$0.05618 | $0.06008 | $0.05315 | $30.25万 | $351.11万 | -6.49% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 577 |
GNOGnosis
|
$93.17 | $95.16 | $86.31 | $6.75万 | $2.38亿 | -1.83% |
| 171 |
LINEALinea
|
$0.001896 | $0.00195 | $0.001741 | $116.98万 | $2,951.92万 | -2.67% |
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,774.50 | — | -0.16% |
| 316 |
EDENOpenEden
|
$0.04458 | $0.04554 | $0.041 | $47.73万 | $818.15万 | -2.00% |
| 151 |
CVXConvex Finance
|
$1.459 | $1.58 | $1.41 | $152.42万 | $1.51亿 | -7.37% |
| 20 |
AVAXAvalanche
|
$7.305 | $7.94 | $6.74 | $3,756.20万 | $31.83亿 | -7.94% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.03万 | — | 0.01% |