OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$706.17万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0487	$0.051	$0.0487	$4.50万	$3,755.21万	-4.32%
416	WALWalrus	$0.02722	$0.02986	$0.02647	$34.91万	$3,415.18万	-7.23%
447	UVXYBUVXYB	$22.16	$22.57	$16.06	$30.67万	—	36.71%
112	ERACaldera	$0.07	$0.0717	$0.0646	$241.39万	$1,026.03万	2.79%
46	SNXXBSNXXB	$3.38	$5.54	$3.09	$1,357.45万	—	-38.55%
420	POLYXPolymesh	$0.03126	$0.03363	$0.03075	$34.23万	$3,597.73万	-4.11%
437	HEIHeima	$0.0891	$0.0962	$0.0857	$31.88万	$599.57万	-4.60%
449	POWRPowerledger	$0.0542	$0.0579	$0.0531	$30.51万	$2,910.96万	-5.90%
192	KSTRBKSTRB	$18	$19.28	$17.69	$109.19万	—	-1.32%
559	KNCKyber Network Crystal	$0.1047	$0.1136	$0.1028	$19.22万	$1,782.13万	-7.18%
526	ONGOntology Gas	$0.06522	$0.07104	$0.06395	$22.10万	$394.23万	-6.50%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
528	GNOGnosis	$113.43	$114.43	$110.83	$21.80万	$2.91亿	1.08%
272	LINEALinea	$0.002197	$0.002435	$0.002148	$64.55万	$3,403.89万	-7.77%
679	VSTBVSTB	$112.47	$121.79	$110.66	$6.04万	—	-6.19%
504	EDENOpenEden	$0.05065	$0.0572	$0.04998	$24.01万	$935.50万	-9.55%
316	CVXConvex Finance	$1.8	$1.97	$1.75	$53.13万	$1.79亿	-8.58%
44	AVAXAvalanche	$8.221	$8.88	$8.13	$1,416.05万	$34.87亿	-6.96%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
695	KGSTKGST	$0.011241	$0.011252	$0.011238	$1.32万	—	-0.03%