Ondo
ONDO · 美元计价
$0.3318
≈ ￥2.1899
-4.38% (-$0.02)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$0.3548
24H 最低
$0.325
今日开盘
$0.347
24H 成交量
$1,006.88万
流通市值
$16.61亿
24H 涨跌额
(-$0.02)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.0456 | $0.048 | $0.0448 | $5.16万 | $3,556.78万 | -0.22% |
| 273 |
WALWalrus
|
$0.02587 | $0.02746 | $0.02551 | $48.04万 | $3,344.18万 | -1.75% |
| 463 |
UVXYBUVXYB
|
$18.94 | $19.00 | $16.83 | $20.20万 | — | 9.93% |
| 63 |
ERACaldera
|
$0.0738 | $0.0845 | $0.0724 | $701.11万 | $1,130.66万 | -10.33% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.14 | $3.27 | $558.42万 | — | -17.87% |
| 263 |
POLYXPolymesh
|
$0.02862 | $0.02991 | $0.02828 | $51.97万 | $3,358.04万 | -3.44% |
| 394 |
HEIHeima
|
$0.0823 | $0.0854 | $0.0806 | $28.50万 | $559.98万 | -1.32% |
| 590 |
POWRPower Ledger
|
$0.0479 | $0.0497 | $0.047 | $8.03万 | $2,579.61万 | -1.64% |
| 455 |
KSTRBKSTRB
|
$18.15 | $19.02 | $18.10 | $20.92万 | — | -4.57% |
| 425 |
KNCKyber Network Crystal
|
$0.1033 | $0.1053 | $0.0994 | $23.58万 | $1,768.04万 | 1.57% |
| 476 |
ONGOntology Gas
|
$0.06111 | $0.06384 | $0.0593 | $18.93万 | $375.87万 | -0.51% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 548 |
GNOGnosis
|
$96.06 | $105.46 | $95.61 | $12.41万 | $2.62亿 | -8.90% |
| 261 |
LINEALinea
|
$0.001989 | $0.00208 | $0.001948 | $53.19万 | $3,141.05万 | -1.78% |
| 621 |
VSTBVSTB
|
$130.91 | $136.00 | $130.63 | $2.68万 | — | -3.02% |
| 406 |
EDENOpenEden
|
$0.04591 | $0.04728 | $0.04507 | $26.74万 | $855.59万 | -1.84% |
| 211 |
CVXConvex Finance
|
$1.583 | $1.66 | $1.55 | $78.38万 | $1.59亿 | -3.83% |
| 27 |
AVAXAvalanche
|
$8.075 | $8.64 | $7.94 | $2,260.60万 | $35.17亿 | -2.37% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 186 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.08万 | — | -0.03% |