Sapien
SAPIEN · 美元计价
$0.04248
≈ ￥0.280368
-4.24% (-$0.00)
更新于 2026-11-12 23:00:04
← 返回行情列表
24H 最高
$0.04495
24H 最低
$0.04204
今日开盘
$0.04436
24H 成交量
$30.16万
流通市值
$1,113.37万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0456 | $0.0468 | $0.0451 | $3.74万 | $3,557.83万 | -1.09% |
| 360 |
WALWalrus
|
$0.02665 | $0.02846 | $0.02632 | $38.11万 | $3,528.63万 | -5.03% |
| 552 |
UVXYBUVXYB
|
$16.89 | $17.60 | $16.57 | $16.44万 | — | -3.38% |
| 42 |
ERACaldera
|
$0.0932 | $0.1026 | $0.0814 | $1,381.99万 | $1,256.91万 | 11.89% |
| 50 |
SNXXBSNXXB
|
$3.97 | $4.66 | $3.44 | $1,072.74万 | — | -6.37% |
| 344 |
POLYXPolymesh
|
$0.02928 | $0.03083 | $0.02899 | $40.08万 | $3,511.67万 | -3.84% |
| 469 |
HEIHeima
|
$0.084 | $0.0888 | $0.0821 | $24.35万 | $586.61万 | -4.11% |
| 632 |
POWRPower Ledger
|
$0.0493 | $0.0527 | $0.0489 | $9.60万 | $2,776.67万 | -4.83% |
| 358 |
KSTRBKSTRB
|
$18.89 | $19.58 | $18.46 | $38.35万 | — | 0.80% |
| 536 |
KNCKyber Network Crystal
|
$0.1014 | $0.1066 | $0.1007 | $17.54万 | $1,781.39万 | -2.22% |
| 524 |
ONGOntology Gas
|
$0.06024 | $0.06414 | $0.0594 | $18.02万 | $384.55万 | -4.74% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 544 |
GNOGnosis
|
$109.44 | $115.94 | $105.56 | $16.86万 | $2.79亿 | 3.43% |
| 310 |
LINEALinea
|
$0.002016 | $0.002133 | $0.001977 | $47.28万 | $3,288.97万 | -3.77% |
| 664 |
VSTBVSTB
|
$133.96 | $136.47 | $129.09 | $7.08万 | — | -0.92% |
| 450 |
EDENOpenEden
|
$0.04524 | $0.04731 | $0.0445 | $26.90万 | $861.23万 | -3.29% |
| 422 |
CVXConvex Finance
|
$1.642 | $1.77 | $1.63 | $29.83万 | $1.74亿 | -4.98% |
| 26 |
AVAXAvalanche
|
$8.324 | $8.74 | $8.24 | $2,096.36万 | $36.72亿 | -2.44% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 690 |
KGSTKGST
|
$0.011268 | $0.011284 | $0.01124 | $2.74万 | — | 0.21% |