SECZB
SECZB · 美元计价
$8
≈ ￥52.8
-6.76% (-$0.58)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$8.70
24H 最低
$7.96
今日开盘
$8.58
24H 成交量
$14.16万
流通市值
—
24H 涨跌额
(-$0.58)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.0457 | $0.048 | $0.0448 | $5.12万 | $3,556.78万 | 0.22% |
| 277 |
WALWalrus
|
$0.0265 | $0.02746 | $0.02551 | $45.66万 | $3,344.18万 | -0.71% |
| 458 |
UVXYBUVXYB
|
$18.91 | $18.98 | $16.83 | $20.21万 | — | 9.81% |
| 60 |
ERACaldera
|
$0.0751 | $0.0845 | $0.0724 | $733.70万 | $1,130.66万 | -7.63% |
| 65 |
SNXXBSNXXB
|
$3.42 | $4.26 | $3.27 | $575.89万 | — | -17.79% |
| 263 |
POLYXPolymesh
|
$0.02914 | $0.02995 | $0.02861 | $48.26万 | $3,358.04万 | -2.25% |
| 403 |
HEIHeima
|
$0.0838 | $0.0854 | $0.0806 | $26.26万 | $559.98万 | -0.59% |
| 601 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $6.63万 | $2,579.61万 | -0.82% |
| 434 |
KSTRBKSTRB
|
$18.15 | $19.30 | $18.14 | $22.21万 | — | -4.57% |
| 449 |
KNCKyber Network Crystal
|
$0.1043 | $0.1053 | $0.0994 | $20.89万 | $1,768.04万 | 1.76% |
| 473 |
ONGOntology Gas
|
$0.0622 | $0.06384 | $0.0593 | $18.56万 | $375.87万 | 0.18% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 540 |
GNOGnosis
|
$98.52 | $106.40 | $96.31 | $12.73万 | $2.62亿 | -6.78% |
| 257 |
LINEALinea
|
$0.002014 | $0.00208 | $0.001948 | $50.62万 | $3,141.05万 | -1.52% |
| 621 |
VSTBVSTB
|
$131.2 | $136.00 | $130.63 | $2.75万 | — | -3.03% |
| 425 |
EDENOpenEden
|
$0.04641 | $0.04728 | $0.04537 | $22.92万 | $855.59万 | -0.86% |
| 224 |
CVXConvex Finance
|
$1.597 | $1.68 | $1.57 | $67.91万 | $1.59亿 | -4.20% |
| 27 |
AVAXAvalanche
|
$8.229 | $8.64 | $8.00 | $2,206.26万 | $35.17亿 | -1.07% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 187 |
KGSTKGST
|
$0.01126 | $0.011267 | $0.010188 | $94.11万 | — | 0.16% |