数链社
行情总览
SHAZB

SHAZB

SHAZB · 美元计价
$24.68
≈ ￥162.888
2.11% ($0.51)
更新于 2026-11-05 06:55:02
← 返回行情列表
24H 最高
$26.10
24H 最低
$22.24
今日开盘
$24.17
24H 成交量
$49.44万
流通市值
—
24H 涨跌额
($0.51)
历史最高
$55.95
最高日期
2026-10-01
历史最低
$21.21
最低日期
2026-10-01

SHAZB 价格走势

相关币种行情

查看全部行情 →
ORN $1.053 +1.64% Tornado Cash $4.06 -4.02% CoW Protocol $0.1203 +2.12% WTC $0.0103 -56.54% TCT $0.00312 -6.59% Tribe $0.2018 -0.25% THETA $0.1594 +4.80% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
682 REQ REQRequest $0.0506 $0.0511 $0.0486 $5.37万 $3,900.01万 1.20%
353 WAL WALWalrus $0.02951 $0.03042 $0.0274 $42.64万 $3,690.19万 4.17%
606 UVXYB UVXYBUVXYB $16.23 $20.50 $16.06 $14.31万 — -13.72%
122 ERA ERACaldera $0.0685 $0.0697 $0.062 $213.17万 $1,024.46万 6.86%
68 SNXXB SNXXBSNXXB $5.47 $6.69 $5.16 $695.44万 — -17.12%
405 POLYX POLYXPolymesh $0.03309 $0.03319 $0.03059 $34.00万 $3,750.59万 4.09%
390 HEI HEIHeima $0.0957 $0.0978 $0.0902 $36.62万 $618.59万 0.21%
441 POWR POWRPowerledger $0.0574 $0.0579 $0.0539 $29.35万 $3,045.92万 4.36%
144 KSTRB KSTRBKSTRB $18.18 $18.35 $16.39 $155.87万 — 6.63%
515 KNC KNCKyber Network Crystal $0.1128 $0.1151 $0.1081 $22.65万 $1,917.74万 0.80%
416 ONG ONGOntology Gas $0.07094 $0.07164 $0.06581 $31.80万 $422.54万 2.29%
564 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
557 GNO GNOGnosis $112.77 $113.68 $105.58 $18.18万 $2.90亿 4.93%
378 LINEA LINEALinea $0.002427 $0.002447 $0.002228 $37.82万 $3,695.13万 3.50%
516 VSTB VSTBVSTB $121.16 $141.25 $117.58 $22.26万 — -14.22%
440 EDEN EDENOpenEden $0.05704 $0.05852 $0.05379 $29.35万 $1,037.15万 1.60%
250 CVX CVXConvex Finance $1.973 $2.03 $1.81 $68.65万 $1.94亿 4.67%
35 AVAX AVAXAvalanche $8.826 $9.16 $8.28 $1,673.88万 $37.44亿 3.65%
558 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
679 KGST KGSTKGST $0.011244 $0.011255 $0.011235 $5.95万 — 0.02%

相关站点

共 40 个
Internet _数字货币市值 AAPLB _币种排行 艾达币 _加密货币行情 Virtuals _以太坊ETH价格 NFPrompt _数字货币市值 USDC _数字货币市值 BABAB _币种排行 Artificial _BTC行情 Aerodrome _币种排行 QQQB _比特币行情 应用链 _数字货币市值 INTWB _以太坊ETH价格 Aster _数字货币市值 波场 _比特币行情 Ethena _加密货币行情 BEAMX _比特币行情 BEAMX _BTC行情 Virtuals _BTC行情 Aster _比特币行情 狗币 _以太坊ETH价格 Bubblemaps _比特币 TQQQB _数字货币市值 Space and Time _以太坊ETH价格 World Liberty _比特币行情 World Liberty _加密货币行情 Internet _比特币 Filecoin _加密货币行情 Worldcoin _以太坊ETH价格 达世币 _比特币 Bittensor _比特币行情 Stacks _比特币 BFUSD _BTC行情 Pendle _BTC行情 SOXSB _比特币 Gram _以太坊ETH价格 1000CAT _以太坊ETH价格 Filecoin _数字货币市值 Pepe _比特币 Bubblemaps _加密货币行情 Initia _比特币行情