Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56.17
≈ ￥370.722
-17.87% (-$12.22)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$68.82
24H 最低
$52.43
今日开盘
$68.39
24H 成交量
$5,338.53万
流通市值
$6,451.91万
24H 涨跌额
(-$12.22)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.10万 | $3,556.78万 | 0.88% |
| 278 |
WALWalrus
|
$0.0265 | $0.02746 | $0.02551 | $45.07万 | $3,344.18万 | -0.45% |
| 458 |
UVXYBUVXYB
|
$18.93 | $19.00 | $16.83 | $20.24万 | — | 10.51% |
| 61 |
ERACaldera
|
$0.0749 | $0.0845 | $0.0724 | $725.72万 | $1,130.66万 | -9.65% |
| 65 |
SNXXBSNXXB
|
$3.44 | $4.23 | $3.27 | $569.49万 | — | -18.10% |
| 261 |
POLYXPolymesh
|
$0.0291 | $0.02991 | $0.02861 | $48.31万 | $3,358.04万 | -2.41% |
| 401 |
HEIHeima
|
$0.0835 | $0.0854 | $0.0806 | $26.34万 | $559.98万 | -0.95% |
| 601 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $6.55万 | $2,579.61万 | -0.82% |
| 433 |
KSTRBKSTRB
|
$18.17 | $19.30 | $18.14 | $21.83万 | — | -4.42% |
| 449 |
KNCKyber Network Crystal
|
$0.1041 | $0.1053 | $0.0994 | $20.93万 | $1,768.04万 | 1.66% |
| 476 |
ONGOntology Gas
|
$0.06202 | $0.06384 | $0.0593 | $18.27万 | $375.87万 | 0.32% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 542 |
GNOGnosis
|
$98.57 | $106.33 | $96.31 | $12.50万 | $2.62亿 | -7.23% |
| 255 |
LINEALinea
|
$0.002019 | $0.00208 | $0.001948 | $50.49万 | $3,141.05万 | -0.98% |
| 622 |
VSTBVSTB
|
$131.37 | $136.00 | $130.63 | $2.62万 | — | -3.01% |
| 430 |
EDENOpenEden
|
$0.04658 | $0.04728 | $0.04537 | $22.17万 | $855.59万 | -0.60% |
| 219 |
CVXConvex Finance
|
$1.588 | $1.67 | $1.57 | $71.17万 | $1.59亿 | -4.80% |
| 28 |
AVAXAvalanche
|
$8.205 | $8.64 | $8.00 | $2,108.73万 | $35.17亿 | -1.78% |
| 479 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 186 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.07万 | — | 0.01% |