Spell Token

SPELL · 美元计价

$0.0000773

≈ ￥0.00051018

0.65% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.000079

24H 最低

$0.0000735

今日开盘

$0.0000768

24H 成交量

$8.48万

流通市值

$1,166.50万

24H 涨跌额

($0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.0502	$0.0511	$0.0486	$5.30万	$3,900.01万	1.21%
354	WALWalrus	$0.02919	$0.03042	$0.0274	$41.80万	$3,690.19万	2.64%
605	UVXYBUVXYB	$16.21	$20.50	$16.06	$14.32万	—	-13.96%
122	ERACaldera	$0.0686	$0.0697	$0.062	$212.07万	$1,024.46万	7.02%
68	SNXXBSNXXB	$5.51	$6.69	$5.16	$696.81万	—	-16.52%
399	POLYXPolymesh	$0.03296	$0.03319	$0.03059	$34.79万	$3,750.59万	3.81%
388	HEIHeima	$0.0955	$0.0978	$0.0902	$36.50万	$618.59万	0.21%
443	POWRPowerledger	$0.0574	$0.0579	$0.0539	$28.70万	$3,045.92万	4.75%
139	KSTRBKSTRB	$18.18	$18.35	$16.39	$162.18万	—	6.94%
512	KNCKyber Network Crystal	$0.1121	$0.1151	$0.1081	$22.32万	$1,917.74万	0.00%
422	ONGOntology Gas	$0.07029	$0.07164	$0.06581	$30.85万	$422.54万	1.22%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
565	GNOGnosis	$112.73	$113.38	$105.58	$17.18万	$2.90亿	4.40%
416	LINEALinea	$0.002399	$0.002447	$0.002228	$31.58万	$3,695.13万	2.13%
513	VSTBVSTB	$121.52	$141.25	$117.58	$22.24万	—	-13.67%
434	EDENOpenEden	$0.05677	$0.05852	$0.05379	$29.51万	$1,037.15万	0.98%
250	CVXConvex Finance	$1.951	$2.03	$1.81	$67.97万	$1.94亿	2.52%
35	AVAXAvalanche	$8.758	$9.16	$8.28	$1,716.94万	$37.44亿	2.18%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%