THETA

THETA · 美元计价

$0.1585

≈ ￥1.0461

4.00% ($0.01)

更新于 2026-11-05 07:50:02

24H 最高

$0.1608

24H 最低

$0.145

今日开盘

$0.1524

24H 成交量

$48.20万

流通市值

$1.56亿

24H 涨跌额

($0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0505	$0.0511	$0.0486	$5.41万	$3,900.01万	1.20%
352	WALWalrus	$0.02933	$0.03042	$0.0274	$42.84万	$3,690.19万	3.28%
610	UVXYBUVXYB	$16.36	$20.50	$16.06	$13.96万	—	-13.35%
122	ERACaldera	$0.0683	$0.0697	$0.062	$215.09万	$1,024.46万	6.89%
68	SNXXBSNXXB	$5.39	$6.68	$5.16	$695.41万	—	-17.71%
400	POLYXPolymesh	$0.0331	$0.03319	$0.03059	$34.37万	$3,750.59万	4.38%
387	HEIHeima	$0.0952	$0.0978	$0.0902	$36.61万	$618.59万	0.42%
433	POWRPowerledger	$0.0573	$0.0579	$0.0539	$29.91万	$3,045.92万	3.24%
145	KSTRBKSTRB	$18.1	$18.35	$16.39	$154.87万	—	6.79%
515	KNCKyber Network Crystal	$0.1122	$0.1151	$0.1081	$22.75万	$1,917.74万	0.36%
413	ONGOntology Gas	$0.07072	$0.07164	$0.06581	$32.33万	$422.54万	2.21%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
554	GNOGnosis	$112.75	$113.69	$105.58	$18.68万	$2.90亿	5.05%
378	LINEALinea	$0.002407	$0.002447	$0.002228	$37.79万	$3,695.13万	2.78%
518	VSTBVSTB	$121.3	$140.55	$117.58	$22.31万	—	-13.70%
437	EDENOpenEden	$0.0566	$0.05852	$0.05379	$29.47万	$1,037.15万	1.47%
246	CVXConvex Finance	$1.96	$2.03	$1.81	$69.05万	$1.94亿	3.92%
35	AVAXAvalanche	$8.776	$9.16	$8.28	$1,634.07万	$37.44亿	2.66%
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%