USARB

USARB · 美元计价

$8.74

≈ ￥57.684

-2.35% (-$0.21)

更新于 2026-11-04 22:25:06

24H 最高

$9.03

24H 最低

$8.33

今日开盘

$8.95

24H 成交量

$16.68万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	REQRequest	$0.05	$0.0505	$0.0486	$5.54万	$3,985.98万	-0.40%
407	WALWalrus	$0.02892	$0.02979	$0.0274	$28.38万	$7,606.39万	0.45%
646	UVXYBUVXYB	$17.29	$20.50	$17.25	$8.92万	—	-11.42%
121	ERACaldera	$0.0664	$0.0676	$0.062	$181.16万	$932.56万	3.91%
72	SNXXBSNXXB	$6.01	$6.74	$5.60	$508.17万	—	-4.45%
432	POLYXPolymesh	$0.03207	$0.0325	$0.03059	$25.29万	$4,236.49万	1.04%
420	HEIHeima	$0.0927	$0.0959	$0.0902	$26.72万	$636.12万	-2.22%
382	POWRPowerledger	$0.0563	$0.0569	$0.0536	$32.95万	$3,164.36万	4.84%
123	KSTRBKSTRB	$18.08	$18.18	$16.39	$173.85万	—	7.36%
496	KNCKyber Network Crystal	$0.1115	$0.1135	$0.1081	$20.05万	$1,931.79万	-0.98%
441	ONGOntology Gas	$0.06866	$0.07014	$0.06581	$24.64万	$3,388.62万	-1.02%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
650	GNOGnosis	$111.12	$112.81	$105.58	$8.57万	$2.83亿	3.91%
467	LINEALinea	$0.002347	$0.00238	$0.002228	$22.30万	$5,735.03万	0.69%
575	VSTBVSTB	$126.66	$142.23	$125.96	$13.64万	—	-7.08%
455	EDENOpenEden	$0.05672	$0.05756	$0.05379	$23.07万	$1,038.21万	0.62%
290	CVXConvex Finance	$1.898	$1.96	$1.81	$49.00万	$1.78亿	0.85%
34	AVAXAvalanche	$8.659	$8.75	$8.28	$1,461.16万	$37.86亿	1.05%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
669	KGSTKGST	$0.011244	$0.011252	$0.011235	$5.86万	—	0.04%