Xai Games

XAI · 美元计价

$0.00627

≈ ￥0.041382

-4.71% (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.00659

24H 最低

$0.00627

今日开盘

$0.00658

24H 成交量

$11.09万

流通市值

$746.54万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	REQRequest	$0.0495	$0.0502	$0.0491	$2.97万	$3,796.55万	-0.40%
340	WALWalrus	$0.02865	$0.03015	$0.02851	$32.19万	$3,689.63万	-4.66%
435	UVXYBUVXYB	$22.69	$23.25	$20.75	$21.02万	—	7.89%
73	ERACaldera	$0.0729	$0.0768	$0.0693	$259.43万	$1,058.28万	1.39%
59	SNXXBSNXXB	$3.26	$3.53	$3.15	$351.03万	—	-6.86%
494	POLYXPolymesh	$0.03099	$0.03211	$0.03097	$15.99万	$3,660.45万	-2.88%
487	HEIHeima	$0.0892	$0.093	$0.089	$16.65万	$609.01万	-4.09%
593	POWRPowerledger	$0.0545	$0.0547	$0.053	$8.77万	$2,877.81万	0.18%
611	KSTRBKSTRB	$18.28	$18.31	$17.98	$7.85万	—	0.83%
563	KNCKyber Network Crystal	$0.1056	$0.1077	$0.1053	$10.79万	$1,821.39万	-1.40%
566	ONGOntology Gas	$0.06626	$0.06857	$0.0661	$10.63万	$413.40万	-3.07%
475	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
587	GNOGnosis	$112.3	$120.33	$112.30	$9.00万	$2.93亿	-2.08%
365	LINEALinea	$0.002196	$0.002276	$0.002184	$28.92万	$3,503.17万	-2.92%
666	VSTBVSTB	$124.96	$126.26	$119.29	$3.10万	—	2.92%
481	EDENOpenEden	$0.04841	$0.05028	$0.04824	$17.26万	$918.92万	-2.42%
332	CVXConvex Finance	$1.813	$1.89	$1.80	$33.63万	$1.85亿	-3.10%
43	AVAXAvalanche	$8.241	$8.45	$8.23	$590.43万	$35.44亿	-2.34%
468	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
687	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.52万	—	-0.04%